EODData

MEMBERSHIP REGISTER LOG IN

ASX, TKL:

19 Sep 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
311.1K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00300.00300.00250.0025311.1K
18 Sep 250.00250.00250.00250.00250
17 Sep 250.00250.00250.00250.00254M
16 Sep 250.00250.00250.00250.00250
15 Sep 250.00250.00250.00250.00254.02M
12 Sep 250.00250.00250.00250.0025750K
11 Sep 250.00200.00200.00200.0020800K
10 Sep 250.00200.00200.00200.00200
09 Sep 250.00200.00200.00200.00200
08 Sep 250.00200.00200.00200.0020333.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:187.58

RECENT SPLITS

Date Ratio
23 Mar 20101-1
29 Oct 20061-1

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00