ASX, TLSKOC End of Day and Historical Share Prices []

18 Nov 2025

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.4900	VOLUME: 0
LAST: 0.6250	CHG(%): 0.00	PREV: 0.6250	LOW: 0.6250	BID: 0.4450

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.6250	0.6250	0.6250	0.6250	0
17 Nov 25	0.6250	0.6250	0.6250	0.6250	5.0K
14 Nov 25	0.8050	0.8050	0.8050	0.8050	0
13 Nov 25	0.8050	0.8050	0.8050	0.8050	0
12 Nov 25	0.8050	0.8050	0.8050	0.8050	5.0K
11 Nov 25	0.7600	0.7600	0.7600	0.7600	0
10 Nov 25	0.7600	0.7600	0.7600	0.7600	0
07 Nov 25	0.7600	0.7600	0.7600	0.7600	0
06 Nov 25	0.7600	0.7600	0.7600	0.7600	0
05 Nov 25	0.7600	0.7600	0.7600	0.7600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250