TLSLOGTELSTRA CORPORATION LIMITED.03/12/20 10:52
LAST:

 0.2000		CHANGE:
 0.18		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2850		VOLUME:
19,000
CHANGE(%):
46.67		PREV:
0.3750		LOW:
0.2000		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.20000.20000.20000.200019,0000
03/11/200.37500.37500.37500.375000
03/10/200.37500.37500.37500.375000
03/09/200.37500.37500.37500.375000
03/06/200.37500.37500.37500.375000
03/05/200.37500.37500.37500.375000
03/04/200.37500.37500.37500.375000
03/03/200.37500.37500.37500.375020,0000
03/02/200.70500.70500.70500.705000
02/28/200.70500.70500.70500.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83