TLTTourism & Leisure Trust08/04/2021
LAST:

 7.530
CHANGE:
 0.00
OPEN:
7.530
HIGH:
7.530
ASK:
7.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.530
LOW:
7.530
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/217.5307.5307.5307.53000
08/03/217.5307.5307.5307.53000
08/02/217.5307.5307.5307.53000
07/30/217.5307.5307.5307.53000
07/29/217.5307.5307.5307.53000
07/28/217.5307.5307.5307.53000
07/27/217.6007.6007.5307.53013,5660
07/26/217.6007.6007.5307.5307,2430
07/23/217.6007.6007.5907.5903,4040
07/22/217.6007.6007.5507.5501,3310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.22 - 7.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09