TLTTourism & Leisure Trust04/03/20 14:04
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.800
HIGH:
2.800
ASK:
2.900
VOLUME:
3,000
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.800
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.8002.8002.8002.8003,0000
04/02/202.7902.7902.7902.7903,5740
04/01/202.9002.9002.7902.7902,5110
03/31/202.8502.8502.8502.8503500
03/30/202.9002.9002.9002.9006450
03/27/202.8002.9002.8002.8004,5700
03/26/202.6902.6902.6902.69000
03/25/202.6902.6902.6902.6901800
03/24/202.7002.7002.6902.6902,4950
03/23/202.8102.8102.8002.8003,9600
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.10 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83