EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMG: Trigg Minerals Limited

12 Dec 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1250		ASK:
0.0440		VOLUME:
9.82M
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1100		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.11000.12500.11000.12009.82M
11 Dec 250.11000.12000.11000.11005.99M
10 Dec 250.11500.11500.10500.110011.55M
09 Dec 250.10500.11000.10500.10503.64M
08 Dec 250.11000.11000.10500.11001.98M
05 Dec 250.11000.11500.10500.11006.67M
04 Dec 250.11500.11500.10500.10508.59M
03 Dec 250.11000.11500.10750.11008.18M
02 Dec 250.11000.11000.10500.10505.79M
01 Dec 250.12000.12000.10500.105012.57M

PROFILE

Name:Trigg Minerals Limited
About:Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 2, Subiaco, WA, Australia, 6008
Website:https://www.trigg.com.au
ISIN:AU0000046021
FIGI:BBG00KTCCS75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.75 
Price to Sales:6,968.37 
Price to Book:30.00 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.02 
Revenue:28.0K 
Shares:1.214B 
Market Cap:145.67M 

TECHNICAL INDICATORS

MA5:0.118.1%
MA10:0.1110.1%
MA20:0.119.6%
MA50:0.1417.1%
MA100:0.123.2%
MA200:0.0932.7%
STO9:75.00
STO14:75.00
RSI14:63.64 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.134.2%
Week Low:0.1114.3%
Month High:0.134.2%
Month Low:0.1032.7%
Year High:0.2391.7%
Year Low:0.03380.0%
Volatility:102.92