EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMG:

23 Oct 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1900		ASK:
0.0440		VOLUME:
8.46M
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1700		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.17500.19000.17000.18008.46M
22 Oct 250.17000.17500.16000.170012.4M
21 Oct 250.20000.20500.16750.175026.44M
20 Oct 250.18500.20000.18000.190011.64M
17 Oct 250.19000.19000.17500.185012.86M
16 Oct 250.20000.20500.18000.185012.73M
15 Oct 250.20000.20500.18000.195020.27M
14 Oct 250.22000.22000.19500.195019.69M
13 Oct 250.22500.23000.20000.210024.82M
10 Oct 250.22000.22500.20000.220034.06M

COMPANY PROFILE

Name:
About:Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 2, Subiaco, WA, Australia, 6008
Website:https://www.trigg.com.au
ISIN:AU0000046021
FIGI:BBG00KTCCS75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.195.8%
MA20:0.193.8%
MA50:0.1334.4%
MA100:0.1161.9%
MA200:0.08135.9%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.03 
Week High:0.2113.9%
Week Low:0.1612.5%
Month High:0.2327.8%
Month Low:0.10135.9%
Year High:0.2327.8%
Year Low:0.03620.0%