TMG06/24/2025
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0860
VOLUME:
24,805,213
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07600.07600.07600.076000
07/10/250.07600.07600.07600.076000
07/09/250.07900.08000.07600.076017,063,2670
07/08/250.08200.08200.07900.080018,427,8880
07/07/250.08500.08700.08200.083030,390,0090
07/04/250.08700.08800.08500.086012,047,5700
07/03/250.09500.09500.08600.088024,864,5100
07/02/250.09200.10000.08900.093039,137,0240
07/01/250.09800.09800.09800.098000
06/30/250.09800.09800.09800.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46