TMRTamaya Resources Ltd04/03/20 15:55
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.1400
VOLUME:
51,215
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.12500.14000.12500.140051,2150
04/02/200.12000.12500.12000.125032,0000
04/01/200.11000.12200.10500.1200185,1930
03/31/200.11500.12000.11500.120050,0000
03/30/200.11000.12000.11000.120066,3740
03/27/200.11500.11500.11500.115000
03/26/200.10500.12000.10500.115025,1200
03/25/200.10500.11000.10500.1050139,7250
03/24/200.10500.12000.09600.1200210,0780
03/23/200.11500.11500.10000.100086,3930
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83