TNEKOBTECHNOLOGY ONE LIMITED04/09/2025
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
11.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/253.6203.6203.6203.62000
04/08/253.6203.6203.6203.6202,0000
04/07/257.1607.1607.1607.16000
04/04/257.1607.1607.1607.16000
04/03/257.1607.1607.1607.1602500
04/02/2511.64011.64011.64011.64000
04/01/2511.64011.64011.64011.64000
03/31/2511.64011.64011.64011.64000
03/28/2511.64011.64011.64011.64000
03/27/2511.64011.64011.64011.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 5.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09