ASX, TNEKOB End of Day and Historical Share Prices [Technology One Limited]

16 Mar 2026

LAST: 3.360	CHANGE: 1.11	OPEN: 3.360	HIGH: 3.360	ASK: 11.800	VOLUME: 500
LAST: 3.360	CHG(%): 24.83	PREV: 4.470	LOW: 3.360	BID: 9.170

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.360	3.360	3.360	3.360	500
13 Mar 26	4.470	4.470	4.470	4.470	0
12 Mar 26	4.470	4.470	4.470	4.470	0
11 Mar 26	4.470	4.470	4.470	4.470	500
10 Mar 26	3.560	3.560	3.560	3.560	0
09 Mar 26	3.560	3.560	3.560	3.560	0
06 Mar 26	3.560	3.560	3.560	3.560	0
05 Mar 26	3.560	3.560	3.560	3.560	0
04 Mar 26	3.560	3.560	3.560	3.560	0
03 Mar 26	3.560	3.560	3.560	3.560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360