TNGTennant Creek Gold Ltd04/03/20 14:47
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0500
VOLUME:
242,218
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.04700.04800.04500.0480242,2180
04/02/200.04800.05300.04600.0500985,0820
04/01/200.04500.04600.04500.0460567,9800
03/31/200.04900.04900.04200.0440813,2240
03/30/200.05000.05000.05000.0500120,0000
03/27/200.04800.05000.04800.0500368,1700
03/26/200.04800.04800.04800.048086,2500
03/25/200.04600.05200.04600.0470463,4740
03/24/200.04500.04800.04000.0410643,8540
03/23/200.05000.05000.04000.04401,756,4170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83