TPMTpg Telecom Limited04/03/20 16:10
LAST:

 7.020
CHANGE:
 0.10
OPEN:
7.170
HIGH:
7.230
ASK:
7.210
VOLUME:
789,627
CHANGE(%):
1.40
PREV:
7.120
LOW:
6.920
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/207.1707.2306.9207.020789,6270
04/02/207.0507.2307.0307.120927,0040
04/01/206.9407.3406.9307.3401,319,5630
03/31/207.0007.2206.7506.8901,659,0930
03/30/206.5707.1006.5707.1001,115,7260
03/27/206.9607.0706.6356.7202,939,9340
03/26/206.8207.1506.7706.9401,490,5850
03/25/207.2907.5606.7206.9601,714,4970
03/24/206.4006.9406.1006.9402,381,1580
03/23/206.7206.8706.2206.4101,767,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83