TRLTANGA RESOURCES LIMITED12/03/21 15:42
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0700
VOLUME:
557,960
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/210.06800.06900.06700.0690557,9600
12/02/210.07100.07100.06800.0680605,1500
12/01/210.07300.07400.07200.07201,067,1410
11/30/210.06900.07300.06700.07301,145,3030
11/29/210.06300.07000.05900.07005,334,9600
11/26/210.06800.06900.06300.06303,397,2680
11/25/210.07200.07400.06800.06802,607,0960
11/24/210.07100.07200.07000.0700949,4020
11/23/210.07200.08000.06700.0690794,7360
11/22/210.07500.08000.06600.07004,654,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57