TRYTroy Resources NL04/03/20 13:41
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0720
VOLUME:
32,741
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0670
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06800.06800.06700.068032,7410
04/02/200.06500.06800.06400.0640237,9090
04/01/200.07200.07200.06400.0640712,0500
03/31/200.06900.07400.06500.0740504,9100
03/30/200.07100.07100.06500.0660792,0930
03/27/200.07100.07600.07100.0710525,3390
03/26/200.07100.07100.06900.0690159,9630
03/25/200.06800.07000.06600.07001,036,2780
03/24/200.06300.06400.06300.0640386,9260
03/23/200.06200.06200.06000.0620548,0350
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83