TSCTWENTY SEVEN CO. LIMITED04/03/20 10:18
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
15,611,915
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00500.00600.00500.006015,611,9150
04/02/200.00500.00500.00500.00504,952,5840
04/01/200.00400.00400.00400.00401,600,0000
03/31/200.00400.00500.00400.00404,044,0590
03/30/200.00400.00400.00300.00306,194,0110
03/27/200.00400.00400.00300.003012,969,2590
03/26/200.00500.00500.00400.00403,047,0600
03/25/200.00400.00500.00400.005010,760,6010
03/24/200.00400.00400.00300.00301,010,2790
03/23/200.00400.00400.00300.00302,675,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83