TTBTOTAL BRAIN LIMITED04/03/20 15:55
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3800
VOLUME:
32,229
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.39000.39500.37000.370032,2290
04/02/200.35000.40000.35000.3700139,3010
04/01/200.35000.35000.35000.350000
03/31/200.29500.35000.29500.3500194,5150
03/30/200.30000.30000.28500.285097,7370
03/27/200.30000.30000.28000.2800224,2800
03/26/200.30500.34000.30000.3300153,3660
03/25/200.31000.31000.29000.295078,9940
03/24/200.27500.30500.27500.2950107,5530
03/23/200.33000.33000.25500.25508,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83