TTITraffic Technologies Ltd04/03/20 14:51
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0150
VOLUME:
46,047
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01200.01200.01200.012046,0470
04/02/200.01200.01200.01200.012000
04/01/200.01200.01200.01200.012000
03/31/200.01100.01200.01100.0120174,0670
03/30/200.01200.01200.01200.0120100,0000
03/27/200.01100.01100.01100.0110253,7220
03/26/200.01100.01200.01100.012036,1810
03/25/200.01200.01200.01200.0120100,0000
03/24/200.01000.01000.01000.010072,1790
03/23/200.00700.00800.00600.0080837,5000
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83