ASX, UBIO End of Day and Historical Share Prices []

27 Mar 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0250	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0020

Period:

Date	Open	High	Low	Close
27 Mar 26	0.0400	0.0400	0.0400	0.0400
26 Mar 26	0.0400	0.0400	0.0400	0.0400
25 Mar 26	0.0400	0.0400	0.0400	0.0400
24 Mar 26	0.0400	0.0400	0.0400	0.0400
23 Mar 26	0.0400	0.0400	0.0400	0.0400
20 Mar 26	0.0400	0.0400	0.0400	0.0400
19 Mar 26	0.0400	0.0400	0.0400	0.0400
18 Mar 26	0.0400	0.0400	0.0400	0.0400
17 Mar 26	0.0400	0.0400	0.0400	0.0400
16 Mar 26	0.0400	0.0400	0.0400	0.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400