ASX, UNTOA End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0030	VOLUME: 2.54M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0010	0.0020	0.0010	0.0020	2.54M
05 Nov 25	0.0020	0.0020	0.0020	0.0020	0
04 Nov 25	0.0020	0.0020	0.0020	0.0020	0
03 Nov 25	0.0020	0.0020	0.0020	0.0020	0
31 Oct 25	0.0020	0.0020	0.0020	0.0020	0
30 Oct 25	0.0020	0.0020	0.0020	0.0020	0
29 Oct 25	0.0020	0.0020	0.0020	0.0020	0
28 Oct 25	0.0020	0.0020	0.0020	0.0020	0
27 Oct 25	0.0020	0.0020	0.0010	0.0020	1.46M
24 Oct 25	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020