EODData

ASX, URW:

22 Aug 2025
LAST:

8.120

CHANGE:
 0.14
OPEN:
8.170
HIGH:
8.190
ASK:
8.150
VOLUME:
4.73M
CHG(%):
1.69
PREV:
8.260
LOW:
7.770
BID:
6.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.1508.1508.1508.1500
26 Aug 258.1508.1508.1508.1500
25 Aug 258.2308.2708.1508.1509.52M
22 Aug 258.1708.1907.7708.1204.73M
22 Aug 258.1708.1907.7708.1204.73M
21 Aug 258.2308.2908.2008.2601.27M
21 Aug 258.2308.2908.2008.2601.27M
20 Aug 258.1408.1708.1108.1401.18M
20 Aug 258.1408.1708.1108.1401.18M
19 Aug 258.1508.1708.1108.1601.79M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.