URWUNIBAIL-RODAMCO-WESTFIELD07/12/2024
LAST:

 6.180
CHANGE:
 0.11
OPEN:
6.120
HIGH:
6.180
ASK:
6.180
VOLUME:
133,390
CHANGE(%):
1.81
PREV:
6.070
LOW:
6.120
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246.1206.1806.1206.180133,3900
07/11/246.0606.0806.0506.07054,4440
07/10/246.0406.0405.9505.990200,3370
07/09/246.1306.1306.0606.070293,5460
07/08/246.1106.1506.0706.070152,3750
07/05/246.1106.1406.0906.120207,8340
07/04/246.1306.1606.1006.110222,8330
07/03/246.0506.0706.0106.020362,3130
07/02/246.0106.0105.9505.960289,1750
07/01/245.8406.0355.8406.020721,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59