VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED07/12/2024
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.940
ASK:
1.935
VOLUME:
415,058
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.910
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.9401.9401.9101.920415,0580
07/11/241.9551.9651.9401.940467,8650
07/10/241.9651.9651.9401.940355,4210
07/09/241.9601.9601.9501.960343,3330
07/08/241.9651.9651.9401.9601,022,2970
07/05/241.9251.9401.9251.940283,9560
07/04/241.9401.9501.9201.920232,3810
07/03/241.9301.9401.9251.935233,6640
07/02/241.9401.9451.9001.940435,6940
07/01/241.9401.9551.9101.920645,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59