VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED05/29/20 15:59
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.170
ASK:
2.180
VOLUME:
419,098
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.120
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.1402.1702.1202.170419,0980
05/28/202.1302.1502.1202.150143,0320
05/27/202.1302.1402.1102.130243,1100
05/26/202.1202.1402.1102.140196,1060
05/25/202.1202.1302.1102.120237,5010
05/22/202.1002.1202.0902.120220,9860
05/21/202.1102.1202.0902.100295,7820
05/20/202.1102.1252.0902.090296,7200
05/19/202.0702.1202.0702.110687,2670
05/18/202.0802.0802.0602.070214,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83