VG106/24/2025
LAST:

 1.690		CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.705		ASK:
1.695		VOLUME:
843,051
CHANGE(%):
1.20		PREV:
1.670		LOW:
1.670		BID:
1.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7551.7601.7201.725312,7030
07/11/251.7551.7651.7501.76581,1570
07/10/251.7551.7651.7501.75061,5680
07/09/251.7551.7701.7431.75078,2990
07/08/251.7501.7551.7251.755255,8000
07/07/251.8051.8051.7581.760164,9760
07/04/251.8201.8201.7601.810193,7930
07/03/251.8101.8231.8001.820110,5230
07/02/251.7701.8101.7601.81061,8030
07/01/251.7701.8051.7701.805190,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26