VGIVISTA GROUP INTERNATIONAL LIMITED05/27/20 15:59
LAST:

 9.710
CHANGE:
 0.05
OPEN:
9.760
HIGH:
9.870
ASK:
9.870
VOLUME:
18,424
CHANGE(%):
0.51
PREV:
9.760
LOW:
9.600
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209.7609.8709.6009.71018,4240
05/26/209.7509.8709.6109.76030,1010
05/25/209.7009.8809.6509.8408,7640
05/22/209.8009.8109.7009.7208,1590
05/21/209.7009.8009.5109.70010,7720
05/20/209.5009.9409.5009.89023,2370
05/19/209.3409.5809.3409.50014,0600
05/18/209.3909.5009.2709.45019,5450
05/15/209.4009.4009.2509.30021,4560
05/14/209.6009.6109.4009.50017,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83