VHTVOLPARA HEALTH TECHNOLOGIES LIMITED05/27/20 16:10
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.455
HIGH:
1.470
ASK:
1.465
VOLUME:
596,047
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.420
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.4551.4701.4201.440596,0470
05/26/201.5001.5251.4401.470861,5210
05/25/201.4001.4901.3901.480761,9790
05/22/201.4201.4201.3551.360591,6200
05/21/201.4101.4451.3951.415395,9400
05/20/201.3751.4351.3551.410583,5360
05/19/201.4001.4151.3301.375766,3680
05/18/201.3001.3901.3001.370575,9680
05/15/201.3001.3201.2801.295296,0020
05/14/201.3401.3601.2801.280850,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83