VIPVoltage IP Ltd05/29/20 13:32
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0380
VOLUME:
664,239
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.03600.03600.03500.0350664,2390
05/28/200.03800.03800.03600.03701,079,2090
05/27/200.03500.03800.03500.0380768,6550
05/26/200.03500.03800.03500.03601,067,0250
05/25/200.03700.03700.03500.03501,717,7880
05/22/200.03400.04000.03400.04001,569,5860
05/21/200.03400.03700.03400.0350227,9820
05/20/200.03400.03500.03400.0350596,3000
05/19/200.03500.03500.03300.0340454,6770
05/18/200.03700.03700.03500.03501,001,3710
FUNDAMENTALS
Sector:Software & Services
Industry:Wireless Communications
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83