VLTVAULT INTELLIGENCE LIMITED05/27/20 16:10
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2300
VOLUME:
348,164
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.21500.22000.20000.2150348,1640
05/26/200.22000.23000.21500.2150290,2790
05/25/200.22000.23000.21000.2150125,3880
05/22/200.23000.23000.21500.220097,9890
05/21/200.23000.23500.22500.230045,3660
05/20/200.20000.24500.20000.2450272,6950
05/19/200.21000.21500.20500.215024,0000
05/18/200.20500.22000.19000.2200151,5790
05/15/200.21000.23000.21000.220015,9000
05/14/200.22000.23000.21500.2200476,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83