VMXVALMEC LIMITED05/27/20 13:23
LAST:

 0.1670
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
37,805
CHANGE(%):
4.38
PREV:
0.1600
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.17000.17000.16500.167037,8050
05/26/200.17000.17000.16000.1600584,8120
05/25/200.17500.17500.16000.1600283,2600
05/22/200.17500.18000.17000.1700103,9760
05/21/200.17500.17500.16000.1600556,8580
05/20/200.17500.17500.17500.175016,9700
05/19/200.17500.17500.17000.1700107,3530
05/18/200.16000.17000.16000.1700365,8600
05/15/200.16500.16500.16500.16509040
05/14/200.16500.16500.16500.1650297,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83