VMXVALMEC LIMITED10/19/2021
LAST:

 0.4125
CHANGE:
 0.00
OPEN:
0.4125
HIGH:
0.4125
ASK:
0.4150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4125
LOW:
0.4125
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.41250.41250.41250.412500
10/18/210.41250.41250.41250.412500
10/15/210.41250.41250.41250.412500
10/14/210.41250.41250.41250.412500
10/13/210.41250.41250.41250.412500
10/12/210.41250.41250.41250.412500
10/11/210.41250.41250.41250.412500
10/08/210.41250.41250.41250.412500
10/07/210.41250.41250.41250.412526,9390
10/06/210.41250.41500.41250.415061,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63