VMYVIMY RESOURCES LIMITED05/27/20 12:48
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0480
VOLUME:
428,991
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.05000.05000.04800.0480428,9910
05/26/200.04900.05000.04900.0500302,2700
05/25/200.04800.05200.04800.04801,731,3200
05/22/200.04700.04700.04500.0470317,2790
05/21/200.04800.04900.04500.04501,275,8380
05/20/200.05000.05000.04800.0480550,8310
05/19/200.05100.05100.04500.04501,288,7820
05/18/200.04900.05000.04600.0490700,1310
05/15/200.04700.04800.04500.0480549,7280
05/14/200.04700.04900.04600.0480520,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83