VOCKOGVOCUS GROUP LIMITED03/17/2020
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.47500.47500.47500.475000
03/16/200.47500.47500.47500.475000
03/13/200.47500.47500.47500.475000
03/12/200.51500.51500.47500.475030,5000
03/11/200.51500.51500.51500.515000
03/10/200.51500.51500.51500.51507500
03/09/200.68500.68500.68500.68501,0000
03/06/201.15001.15001.15001.150000
03/05/201.15001.15001.15001.150000
03/04/201.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83