VORVoyager Resources Limited05/27/20 14:35
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.1400
VOLUME:
227,039
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1250
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.12500.14000.12500.1350227,0390
05/26/200.13500.14000.13000.1350180,6770
05/25/200.13000.13500.13000.1350363,8720
05/22/200.12500.12500.12500.1250170,0000
05/21/200.12000.13000.12000.1300230,4360
05/20/200.12500.13000.12000.1200196,5130
05/19/200.12000.12500.10500.1250146,4610
05/18/200.12500.12500.12000.120077,5000
05/15/200.13000.13000.12000.120070,0000
05/14/200.12500.12500.12000.1200120,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83