VRTVIRTUS HEALTH LIMITED05/29/20 16:11
LAST:

 3.160
CHANGE:
 0.13
OPEN:
3.340
HIGH:
3.400
ASK:
3.270
VOLUME:
3,396,547
CHANGE(%):
3.95
PREV:
3.290
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.3403.4003.1503.1603,396,5470
05/28/203.6003.6003.2503.290828,9030
05/27/203.7203.7203.4303.450977,6840
05/26/203.3103.7303.3103.730868,3210
05/25/203.0503.4203.0303.3301,308,6100
05/22/203.0003.0802.9202.940566,1630
05/21/203.1003.1002.9502.9902,705,2790
05/20/203.1203.1303.0103.070536,1450
05/19/203.0903.2003.0003.110598,9280
05/18/203.1003.1502.9703.020597,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83