VRTKOAVIRTUS HEALTH LIMITED03/03/2020
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/200.63500.63500.63500.635000
03/02/200.63500.63500.63500.63504,0000
02/28/201.43001.43001.43001.430000
02/27/201.43001.43001.43001.430000
02/26/201.43001.43001.43001.430000
02/25/201.43001.43001.43001.430000
02/24/201.43001.43001.43001.430000
02/21/201.43001.43001.43001.430000
02/20/201.43001.43001.43001.430000
02/19/201.43001.43001.43001.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83