VRTKOQVIRTUS HEALTH LIMITED08/02/2022
LAST:

 2.940		CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
2.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
4.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/222.9402.9402.9402.94000
08/01/222.9402.9402.9402.94000
07/29/222.9402.9402.9402.94000
07/28/222.9402.9402.9402.94000
07/27/222.9402.9402.9402.94000
07/26/222.9402.9402.9402.94000
07/25/222.9402.9402.9402.94000
07/22/222.9402.9402.9402.94000
07/21/222.9402.9402.9402.94000
07/20/222.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 2.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63