VRTKOQVIRTUS HEALTH LIMITED05/27/2020
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
2.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202.9402.9402.9402.94000
05/26/202.9402.9402.9402.94000
05/25/202.9402.9402.9402.94000
05/22/202.9402.9402.9402.94000
05/21/202.9402.9402.9402.94000
05/20/202.9402.9402.9402.94000
05/19/202.9402.9402.9402.94000
05/18/202.9402.9402.9402.94000
05/15/202.9402.9402.9402.94000
05/14/202.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71110.07
BDI1,200494.26
HSI30,063-2530.83