VTGVita Group Ltd05/27/20 16:10
LAST:

 1.140
CHANGE:
 0.08
OPEN:
1.045
HIGH:
1.145
ASK:
1.140
VOLUME:
363,557
CHANGE(%):
7.04
PREV:
1.065
LOW:
1.045
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.0451.1451.0451.140363,5570
05/26/201.0501.0651.0301.065165,8140
05/25/201.0401.0651.0301.060233,7380
05/22/201.0651.0651.0101.035207,9620
05/21/201.0401.0751.0201.070307,4980
05/20/200.9551.0500.9551.035445,3070
05/19/200.9350.9800.9350.955561,5330
05/18/200.9000.9200.8550.920471,2750
05/15/200.9200.9300.8850.900514,6200
05/14/200.9550.9700.9300.935181,9190
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.56 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83