VTHVITALHARVEST FREEHOLD TRUST05/27/20 15:50
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7700
VOLUME:
331,747
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.75000.76000.74000.7500331,7470
05/26/200.75000.75000.74000.7500197,5530
05/25/200.74500.74500.74000.740016,5160
05/22/200.76000.76000.74000.740019,5120
05/21/200.74000.76000.73500.750077,9240
05/20/200.74200.74500.73500.745035,3950
05/19/200.73500.75000.73000.730049,6060
05/18/200.74000.76000.73000.730076,8230
05/15/200.73000.76000.72500.760047,4670
05/14/200.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83