ASX, VTXOA End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0680	VOLUME: 401.8K
LAST: 0.0610	CHG(%): 12.86	PREV: 0.0700	LOW: 0.0610	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0610	0.0610	0.0610	0.0610	401.8K
04 Dec 25	0.0700	0.0700	0.0700	0.0700	0
03 Dec 25	0.0700	0.0700	0.0700	0.0700	0
02 Dec 25	0.0700	0.0700	0.0700	0.0700	0
01 Dec 25	0.0700	0.0700	0.0700	0.0700	10.0K
28 Nov 25	0.0610	0.0700	0.0610	0.0700	217.9K
27 Nov 25	0.0650	0.0650	0.0650	0.0650	0
26 Nov 25	0.0700	0.0700	0.0650	0.0650	44.7K
25 Nov 25	0.0600	0.0600	0.0600	0.0600	10.3K
24 Nov 25	0.0600	0.0600	0.0600	0.0600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610