ASX, VTXOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0700	ASK: 0.0680	VOLUME: 217.9K
LAST: 0.0700	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0610	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0610	0.0700	0.0610	0.0700	217.9K
27 Nov 25	0.0650	0.0650	0.0650	0.0650	0
26 Nov 25	0.0700	0.0700	0.0650	0.0650	44.7K
25 Nov 25	0.0600	0.0600	0.0600	0.0600	10.3K
24 Nov 25	0.0600	0.0600	0.0600	0.0600	0
21 Nov 25	0.0580	0.0600	0.0580	0.0600	8.8K
20 Nov 25	0.0610	0.0610	0.0610	0.0610	0
19 Nov 25	0.0610	0.0610	0.0610	0.0610	300.0K
18 Nov 25	0.0680	0.0700	0.0680	0.0700	170.0K
17 Nov 25	0.0600	0.0700	0.0600	0.0700	370.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700