ASX, VTXOA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VTXOA:

22 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0650	VOLUME: 36.6K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0600	BID: 0.0550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0990	0.1000	0.0990	0.1000	206.9K
02 Sep 25	0.0970	0.0990	0.0970	0.0990	10.1K
01 Sep 25	0.0900	0.0990	0.0900	0.0970	480.5K
29 Aug 25	0.0650	0.0650	0.0650	0.0650	0
28 Aug 25	0.0650	0.0650	0.0650	0.0650	10K
27 Aug 25	0.0650	0.0650	0.0650	0.0650	0
26 Aug 25	0.0650	0.0650	0.0650	0.0650	0
25 Aug 25	0.0650	0.0650	0.0650	0.0650	449K
22 Aug 25	0.0600	0.0650	0.0600	0.0650	36.6K
22 Aug 25	0.0600	0.0650	0.0600	0.0650	36.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: