ASX, VTXOA End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0680	VOLUME: 0
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0570	0.0570	0.0570	0.0570	0
30 Dec 25	0.0520	0.0570	0.0500	0.0570	247.9K
29 Dec 25	0.0690	0.0690	0.0690	0.0690	0
24 Dec 25	0.0690	0.0690	0.0690	0.0690	0
23 Dec 25	0.0690	0.0690	0.0690	0.0690	14.0K
22 Dec 25	0.0760	0.0760	0.0710	0.0710	400.0K
19 Dec 25	0.0650	0.0650	0.0650	0.0650	0
18 Dec 25	0.0650	0.0650	0.0650	0.0650	0
17 Dec 25	0.0620	0.0650	0.0620	0.0650	38.1K
16 Dec 25	0.0650	0.0650	0.0620	0.0620	154.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570