ASX, VTXOA End of Day and Historical Share Prices []

11 Feb 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0680	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0420	0.0420	0.0420	0.0420	0
10 Feb 26	0.0420	0.0420	0.0420	0.0420	0
09 Feb 26	0.0420	0.0420	0.0420	0.0420	0
06 Feb 26	0.0420	0.0420	0.0420	0.0420	0
05 Feb 26	0.0420	0.0420	0.0420	0.0420	5.0K
04 Feb 26	0.0430	0.0430	0.0430	0.0430	100.0K
03 Feb 26	0.0440	0.0440	0.0440	0.0440	0
02 Feb 26	0.0410	0.0450	0.0410	0.0440	533.9K
30 Jan 26	0.0470	0.0470	0.0450	0.0450	200.6K
29 Jan 26	0.0460	0.0460	0.0460	0.0460	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420