VUKKOEVUKKOE05/29/2020
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.1801.1801.1801.18000
05/28/201.1801.1801.1801.1803,8000
05/27/200.8200.9100.8200.91032,0000
05/26/200.6650.6650.6650.66500
05/25/200.6650.6650.6650.66500
05/22/200.6650.6650.6650.66500
05/21/200.6750.6750.6550.66535,0000
05/20/200.6650.6650.6650.66535,0000
05/19/200.6450.6450.6350.63521,6430
05/18/200.5800.5800.5800.58010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83