VUKKOPVIRGIN MONEY UK PLC09/26/2024
LAST:

 1.535		CHANGE:
 0.00		OPEN:
1.535		HIGH:
1.535		ASK:
0.875		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.535		LOW:
1.535		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/241.5351.5351.5351.53500
09/25/241.5351.5351.5351.53500
09/24/241.5351.5351.5351.53500
09/23/241.5351.5351.5351.53500
09/20/241.5351.5351.5351.53500
09/19/241.5351.5351.5351.53500
09/18/241.5351.5351.5351.53500
09/17/241.5351.5351.5351.53500
09/16/241.5351.5351.5351.53500
09/13/241.5351.5351.5351.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63