VULOVULCAN ENERGY RESOURCES LIMITED05/29/20 15:58
LAST:

 0.1000
CHANGE:
 0.06
OPEN:
0.0500
HIGH:
0.1000
ASK:
0.1000
VOLUME:
965,768
CHANGE(%):
150.00
PREV:
0.0400
LOW:
0.0500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.05000.10000.05000.1000965,7680
05/28/200.04000.04000.04000.0400291,2500
05/27/200.03500.03500.03500.035037,5000
05/26/200.03500.03500.03500.035098,7500
05/25/200.03500.03500.03500.035000
05/22/200.03500.03500.03500.035017,5000
05/21/200.03000.03000.03000.030025,0000
05/20/200.02500.02500.02500.025000
05/19/200.02500.02500.02500.025000
05/18/200.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83