VVRVIVA ENERGY REIT05/15/20 16:10
LAST:

 2.440
CHANGE:
 0.08
OPEN:
2.400
HIGH:
2.440
ASK:
2.440
VOLUME:
4,253,742
CHANGE(%):
3.39
PREV:
2.360
LOW:
2.390
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/202.4002.4402.3902.4404,253,7420
05/14/202.3202.3702.2902.3603,366,5090
05/13/202.3202.3402.2952.3303,799,3560
05/12/202.3702.4002.3202.3703,833,7890
05/11/202.3902.4002.3502.3904,618,5420
05/08/202.3302.4002.3202.3803,812,9650
05/07/202.3302.3502.2902.3002,643,5230
05/06/202.3302.3502.3102.3501,840,8170
05/05/202.2802.3402.2802.3403,453,0260
05/04/202.2902.3202.2502.3202,195,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83