VXRVENTUREX RESOURCES LIMITED05/27/20 15:24
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0680
VOLUME:
7,576
CHANGE(%):
3.13
PREV:
0.0640
LOW:
0.0660
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.06600.06600.06600.06607,5760
05/26/200.07000.07000.06400.0640495,7680
05/25/200.06700.07200.06700.0720921,0000
05/22/200.07000.07200.06900.0710226,0930
05/21/200.07700.08100.06600.07003,295,3610
05/20/200.06700.06800.06300.0650933,1330
05/19/200.06100.06300.06100.0630138,0000
05/18/200.05800.05800.05800.058030,0000
05/15/200.05600.05600.05600.0560429,0620
05/14/200.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83