VXRVENTUREX RESOURCES LIMITED10/06/21 16:10
LAST:

 0.5700
CHANGE:
 0.06
OPEN:
0.5100
HIGH:
0.5800
ASK:
0.5800
VOLUME:
1,585,300
CHANGE(%):
11.76
PREV:
0.5100
LOW:
0.5100
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/210.51000.58000.51000.57001,585,3000
10/05/210.51000.51500.47500.51001,392,0060
10/04/210.52500.53000.50500.5050295,7550
10/01/210.52500.53000.50500.5250572,8710
09/30/210.53000.53000.51500.5200581,8690
09/29/210.53000.53500.51000.53001,092,3340
09/28/210.55000.55000.53000.5300631,6850
09/27/210.56000.58500.55500.5600739,4360
09/24/210.58000.58000.55000.5500792,2260
09/23/210.58000.60000.57000.58001,179,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87