ASX, WDSWOA End of Day and Historical Share Prices []

28 Jul 2026

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 0
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 26	0.2750	0.2750	0.2750	0.2750
27 Jul 26	0.2750	0.2750	0.2750	0.2750
24 Jul 26	0.2750	0.2750	0.2750	0.2750
23 Jul 26	0.2750	0.2750	0.2750	0.2750
22 Jul 26	0.2750	0.2750	0.2750	0.2750
21 Jul 26	0.2750	0.2750	0.2750	0.2750
20 Jul 26	0.2750	0.2750	0.2750	0.2750
17 Jul 26	0.2750	0.2750	0.2750	0.2750
16 Jul 26	0.2750	0.2750	0.2750	0.2750
15 Jul 26	0.2750	0.2750	0.2750	0.2750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750