ASX, WPL End of Day and Historical Share Prices [Woodside Petroleum Ltd]

24 May 22 16:04

LAST: 28.99	CHANGE: 0.08	OPEN: 29.06	HIGH: 29.28	ASK: 29.00	VOLUME: 5.87M
LAST: 28.99	CHG(%): 0.28	PREV: 28.91	LOW: 28.81	BID: 28.90	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
24 May 22	29.06	29.28	28.81	28.99	5.87M
23 May 22	28.68	29.30	28.60	28.91	6.94M
20 May 22	29.97	30.06	28.50	28.77	10.94M
19 May 22	30.18	30.28	29.58	29.89	7.82M
18 May 22	31.26	31.37	30.65	30.76	4.69M
17 May 22	30.92	31.19	30.80	31.11	3.57M
16 May 22	30.91	31.00	30.31	30.50	3.45M
13 May 22	29.80	30.47	29.80	30.40	4.87M
12 May 22	30.84	30.85	29.34	29.60	4.54M
11 May 22	30.60	30.73	30.15	30.53	3.95M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

28.99