ASX, WTCKOB End of Day and Historical Share Prices [Wisetech Global Limited]

24 Apr 2026

LAST: 13.31	CHANGE: 0.64	OPEN: 12.34	HIGH: 13.32	ASK: 10.85	VOLUME: 2.7K
LAST: 13.31	CHG(%): 4.59	PREV: 13.95	LOW: 11.83	BID: 13.95

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	12.34	13.32	11.83	13.31	2.7K
23 Apr 26	14.08	14.37	13.90	13.95	400
22 Apr 26	14.51	15.25	14.51	15.03	2.4K
21 Apr 26	15.00	15.13	14.91	14.91	800
20 Apr 26	15.37	15.72	14.84	14.86	2.2K
17 Apr 26	15.05	15.50	15.05	15.30	2.2K
16 Apr 26	11.64	12.29	11.64	12.08	5.4K
15 Apr 26	8.82	9.10	8.82	9.00	1.8K
14 Apr 26	8.47	8.87	8.00	8.00	3.9K
13 Apr 26	5.78	6.51	5.38	6.51	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.31