XCO2XCO207/12/2024
LAST:

 18.40
CHANGE:
 0.05
OPEN:
18.46
HIGH:
18.46
ASK:
19.20
VOLUME:
516
CHANGE(%):
0.27
PREV:
18.35
LOW:
18.40
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2418.4618.4618.4018.405160
07/11/2418.3518.3518.3518.3510
07/10/2418.6518.7418.6518.652080
07/09/2419.1019.1019.1019.1000
07/08/2419.1119.1119.1019.104,3360
07/05/2419.3919.3919.2519.26580
07/04/2419.6219.6219.4119.414610
07/03/2419.5319.5319.5319.53860
07/02/2419.0319.0319.0319.0300
07/01/2419.1919.1919.0319.032770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59