ASX, XJOKOG End of Day and Historical Share Prices [XJOKOG]

28 Apr 2026

LAST: 5.470	CHANGE: 0.00	OPEN: 5.470	HIGH: 5.470	ASK: 4.890	VOLUME: 0
LAST: 5.470	CHG(%): 0.00	PREV: 5.470	LOW: 5.470	BID: 4.870

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.470	5.470	5.470	5.470	0
27 Apr 26	5.470	5.470	5.470	5.470	0
24 Apr 26	5.470	5.470	5.470	5.470	0
23 Apr 26	5.470	5.470	5.470	5.470	0
22 Apr 26	5.470	5.470	5.470	5.470	0
21 Apr 26	5.380	5.470	5.380	5.470	25.0K
20 Apr 26	5.530	5.530	5.530	5.530	0
17 Apr 26	5.530	5.530	5.530	5.530	2.0K
16 Apr 26	5.580	5.610	5.580	5.610	22.0K
15 Apr 26	6.250	6.250	5.900	5.920	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470