XJOMOSXJOMOS07/12/2024
LAST:

 6.640
CHANGE:
 0.70
OPEN:
6.750
HIGH:
6.750
ASK:
6.660
VOLUME:
89,025
CHANGE(%):
9.54
PREV:
7.340
LOW:
6.550
BID:
6.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246.7506.7506.5506.64089,0250
07/11/247.3707.4007.3407.34080,8000
07/10/248.4208.4208.0908.09060,6000
07/09/247.9507.9507.9107.91080,3750
07/08/248.4008.6008.4008.60080,7500
07/05/247.9507.9507.9507.95000
07/04/248.0008.0007.9507.95080,3000
07/03/248.0608.0608.0608.06000
07/02/248.0608.0608.0608.06000
07/01/248.0608.0608.0608.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59