XJOMOVXJOMOV07/12/2024
LAST:

 11.99
CHANGE:
 0.66
OPEN:
12.05
HIGH:
12.05
ASK:
11.95
VOLUME:
5,300
CHANGE(%):
5.22
PREV:
12.65
LOW:
11.99
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2412.0512.0511.9911.995,3000
07/11/2412.4912.6512.4912.655,1000
07/10/2413.3713.3713.3713.371500
07/09/2413.4613.4613.3713.3725,0000
07/08/2413.6213.6213.6213.625,0000
07/05/2413.3513.4013.3513.3615,0000
07/04/2414.1614.1614.1614.1600
07/03/2414.2614.2614.1614.1615,0000
07/02/2414.3514.3514.3514.355,0000
07/01/2414.1514.1514.1514.155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59