XJOMOVXJOMOV12/04/2024
LAST:

 5.440
CHANGE:
 0.00
OPEN:
5.440
HIGH:
5.440
ASK:
5.700
VOLUME:
700
CHANGE(%):
0.00
PREV:
5.440
LOW:
5.440
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/245.4405.4405.4405.4407000
12/03/245.4405.4405.4405.44031,7870
12/02/245.7505.7505.7505.75000
11/29/245.8506.1205.7505.75039,3500
11/28/245.5505.5705.3205.57025,5000
11/27/246.0906.1005.8505.95052,4500
11/26/245.9506.4205.9506.42036,0000
11/25/245.4705.6605.3205.66028,0800
11/22/246.2306.2505.9206.110106,0980
11/21/246.6306.8906.4506.89016,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 24.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57