XSY07/12/2024
LAST:

 1,805
CHANGE:
 16.30
OPEN:
1,789
HIGH:
1,809
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,789
LOW:
1,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,7891,8091,7891,80500
07/11/241,7771,7941,7771,78900
07/10/241,7731,7781,7661,77700
07/09/241,7531,7761,7531,77300
07/08/241,7571,7591,7531,75300
07/05/241,7571,7601,7531,75700
07/04/241,7391,7581,7391,75700
07/03/241,7401,7481,7361,73900
07/02/241,7451,7481,7381,74000
07/01/241,7461,7461,7371,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,503.80 - 1,785.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59