Z2UZOOM2U TECHNOLOGIES LIMITED07/17/2024
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.06900.06900.06900.069000
07/16/240.06900.06900.06900.069036,4280
07/15/240.07000.07000.07000.07009,9990
07/12/240.06900.07000.06800.0690107,2190
07/11/240.07500.07500.07500.075000
07/10/240.07500.07500.07500.07502,6330
07/09/240.07500.07500.07500.075000
07/08/240.07500.07500.07500.075000
07/05/240.07500.07500.07500.07501,5000
07/04/240.07000.07000.06800.068098,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06