ZCLKOFZCLKOF04/08/2025
LAST:

 1.300
CHANGE:
 0.94
OPEN:
1.300
HIGH:
1.300
ASK:
2.210
VOLUME:
20,000
CHANGE(%):
41.96
PREV:
2.240
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/251.3001.3001.3001.30020,0000
04/07/252.2402.2402.2402.24000
04/04/252.2402.2402.2402.2404400
04/03/252.7002.7002.7002.70000
04/02/252.7002.7002.7002.70000
04/01/252.7002.7002.7002.70000
03/31/252.7002.7002.7002.7005,0000
03/28/252.7602.7602.7602.76000
03/27/252.7602.7602.7602.76012,3000
03/26/252.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46