ZCLKOGZCLKOG06/05/2024
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.725
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/241.4201.4201.4201.42000
06/04/241.4201.4201.4201.4209,5250
06/03/241.7251.8001.7251.73522,5090
05/31/242.0102.0102.0102.01000
05/30/242.0102.0102.0102.0104970
05/29/242.1002.1002.1002.1002,0000
05/28/241.6801.6801.6801.68000
05/27/241.6801.6801.6801.68000
05/24/241.6801.6801.6801.6801,0000
05/23/241.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06