ASX, ZGCKOA End of Day and Historical Share Prices []

16 Mar 2026

LAST: 19.93	CHANGE: 1.50	OPEN: 19.94	HIGH: 19.94	ASK: 19.56	VOLUME: 250
LAST: 19.93	CHG(%): 7.00	PREV: 21.43	LOW: 19.93	BID: 19.55

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	19.94	19.94	19.93	19.93	250
13 Mar 26	21.43	21.43	21.43	21.43	0
12 Mar 26	21.43	21.43	21.43	21.43	0
11 Mar 26	21.43	21.43	21.43	21.43	0
10 Mar 26	21.43	21.43	21.43	21.43	0
09 Mar 26	21.00	21.43	21.00	21.43	1.5K
06 Mar 26	22.57	22.57	22.57	22.57	0
05 Mar 26	22.57	22.57	22.57	22.57	0
04 Mar 26	22.57	22.57	22.57	22.57	300
03 Mar 26	25.14	25.14	25.14	25.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.93