ASX, ZGCKOA End of Day and Historical Share Prices []

24 Nov 2025

LAST: 8.960	CHANGE: 0.15	OPEN: 9.330	HIGH: 9.450	ASK: 19.560	VOLUME: 27.3K
LAST: 8.960	CHG(%): 1.65	PREV: 9.110	LOW: 8.960	BID: 19.550

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	9.330	9.450	8.960	8.960	27.3K
21 Nov 25	9.500	9.500	9.110	9.110	76.4K
20 Nov 25	9.470	9.470	9.470	9.470	0
19 Nov 25	9.330	9.470	9.330	9.470	11.6K
18 Nov 25	8.820	8.820	8.530	8.650	15.0K
17 Nov 25	9.850	9.850	9.470	9.470	25.8K
14 Nov 25	11.110	11.510	11.090	11.440	26.4K
13 Nov 25	11.300	11.300	11.300	11.300	500
12 Nov 25	10.460	10.580	10.130	10.130	14.8K
11 Nov 25	10.220	10.660	10.220	10.620	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960