ASX, ZGCKOA End of Day and Historical Share Prices []

10 Jun 2026

LAST: 9.500	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.500	ASK: 19.560	VOLUME: 0
LAST: 9.500	CHG(%): 0.00	PREV: 9.500	LOW: 9.500	BID: 19.550

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	9.500	9.500	9.500	9.500	0
09 Jun 26	9.500	9.500	9.500	9.500	2.0K
05 Jun 26	10.810	10.810	10.810	10.810	500
04 Jun 26	11.320	11.320	11.320	11.320	0
03 Jun 26	11.320	11.320	11.320	11.320	0
02 Jun 26	11.320	11.320	11.320	11.320	42
01 Jun 26	12.200	12.200	11.790	11.790	5.5K
29 May 26	11.630	11.780	11.630	11.780	6.5K
28 May 26	10.370	10.370	10.370	10.370	1.5K
27 May 26	14.770	14.770	14.770	14.770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500