EODData

ASX, ZGCKOA:

22 Aug 2025
LAST:

4.950

CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
5.230
VOLUME:
0
CHG(%):
0.00
PREV:
4.950
LOW:
4.950
BID:
5.220
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.6608.6608.6608.6600
04 Sep 258.6608.6608.6608.6600
03 Sep 258.6908.6908.6608.6601.6K
02 Sep 258.0308.0308.0308.030200
01 Sep 257.7807.7807.6607.660680
29 Aug 256.6206.6206.6206.620521
28 Aug 254.9504.9504.9504.9500
27 Aug 254.9504.9504.9504.9500
26 Aug 254.9504.9504.9504.9500
25 Aug 254.9504.9504.9504.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.