ZGCKOAZGCKOA07/17/2024
LAST:

 9.020
CHANGE:
 0.00
OPEN:
9.020
HIGH:
9.020
ASK:
9.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.020
LOW:
9.020
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/249.0209.0209.0209.02000
07/16/249.0209.0209.0209.02000
07/15/249.0209.0209.0209.02000
07/12/249.0209.0209.0209.0201,0000
07/11/248.3708.3708.3708.37000
07/10/248.3708.3708.3708.37000
07/09/248.3708.3708.3708.37000
07/08/248.3708.3708.3708.37000
07/05/248.3708.3708.3708.37000
07/04/248.3708.3708.3708.3701,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06