ZGCKOVZGCKOV07/17/2024
LAST:

 4.990
CHANGE:
 1.21
OPEN:
4.990
HIGH:
4.990
ASK:
5.030
VOLUME:
250
CHANGE(%):
19.52
PREV:
6.200
LOW:
4.990
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/244.9904.9904.9904.9902500
07/16/246.2006.2006.2006.20000
07/15/246.2006.2006.2006.20000
07/12/246.2006.2006.2006.20000
07/11/246.2006.2006.2006.20000
07/10/246.2006.2006.2006.20000
07/09/246.2006.2006.2006.20000
07/08/246.2006.2006.2006.2002500
07/05/247.6207.6207.6207.62000
07/04/247.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06