ZGCKOVZGCKOV08/22/2024
LAST:

 4.120		CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
4.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
4.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/244.1204.1204.1204.12000
08/21/244.1204.1204.1204.1201,0000
08/20/244.4804.4804.4804.48000
08/19/244.4804.4804.4804.4805000
08/16/245.0205.0205.0205.02000
08/15/245.0205.0205.0205.02000
08/14/245.0205.0205.0205.02000
08/13/245.0205.0205.0205.0202500
08/12/245.9505.9505.9505.95000
08/09/245.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 12.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63